CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:03PM CDT
Strike:35.00
CallsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00035000 | 2024-06-14 2:42PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 161 | 210,177 | 475.00% |
| VIXW240626C00035000 | 2024-06-03 9:26AM CDT | 2024-06-26 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 26 | 256.25% |
| VIXW240703C00035000 | 2024-06-12 9:46AM CDT | 2024-07-03 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 2 | 74 | 228.13% |
| VIX240717C00035000 | 2024-06-17 2:39PM CDT | 2024-07-17 | 0.14 | 0.13 | 0.16 | -0.01 | -6.67% | 10,195 | 36,554 | 188.67% |
| VIX240821C00035000 | 2024-06-17 2:38PM CDT | 2024-08-21 | 0.33 | 0.32 | 0.35 | 0.00 | - | 116 | 21,281 | 152.34% |
| VIX240918C00035000 | 2024-06-17 2:19PM CDT | 2024-09-18 | 0.46 | 0.43 | 0.48 | +0.04 | +9.52% | 51,172 | 130,346 | 136.91% |
| VIX241016C00035000 | 2024-06-17 10:41AM CDT | 2024-10-16 | 0.63 | 0.58 | 0.67 | +0.05 | +8.62% | 1,008 | 6,894 | 130.08% |
| VIX241120C00035000 | 2024-06-17 2:06PM CDT | 2024-11-20 | 0.67 | 0.65 | 0.73 | 0.00 | - | 1 | 390 | 117.73% |
| VIX241218C00035000 | 2024-06-17 2:38PM CDT | 2024-12-18 | 0.81 | 0.72 | 0.81 | +0.11 | +15.71% | 1 | 223 | 111.52% |
| VIX250122C00035000 | 2024-06-11 12:40PM CDT | 2025-01-22 | 0.95 | 0.88 | 1.04 | 0.00 | - | 102 | 152 | 109.23% |
| VIX250219C00035000 | 2024-06-17 11:48AM CDT | 2025-02-19 | 1.13 | 1.01 | 1.25 | +0.04 | +3.67% | 10 | 35 | 108.15% |
PutsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00035000 | 2024-06-17 8:52AM CDT | 2024-06-18 | 21.95 | 22.00 | 22.50 | -0.45 | -2.01% | 11 | 760 | 809.38% |
| VIXW240626P00035000 | 2024-06-17 8:52AM CDT | 2024-06-26 | 21.21 | 20.99 | 22.14 | -0.10 | -0.47% | 1 | 1 | 0.00% |
| VIX240717P00035000 | 2024-06-11 10:19AM CDT | 2024-07-17 | 20.58 | 20.60 | 20.80 | -0.19 | -0.91% | 10 | 462 | 0.00% |
| VIX240821P00035000 | 2024-06-17 9:23AM CDT | 2024-08-21 | 19.80 | 19.80 | 19.95 | -0.45 | -2.22% | 1 | 174 | 0.00% |
| VIX240918P00035000 | 2024-06-17 9:58AM CDT | 2024-09-18 | 19.13 | 19.15 | 19.25 | +1.83 | +10.58% | 12 | 10 | 0.00% |
| VIX241016P00035000 | 2024-05-07 10:25AM CDT | 2024-10-16 | 16.55 | 17.10 | 17.50 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00035000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 16.24 | 17.25 | 18.40 | 0.00 | - | 10 | 372 | 0.00% |
| VIX241218P00035000 | 2024-05-14 9:48AM CDT | 2024-12-18 | 17.85 | 18.00 | 18.25 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.